UNIVER.STROJ.PF, STROJÍRENSKÝ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997						+77.18%	0
28.4.1997						+71.52%	0
18.8.1997						+10.00%	0
26.8.1997						+9.93%	0
16.5.1997					166.00	+9.93%	3 320	20
22.10.1997						+9.87%	0
7.7.1998					0.00	+9.83%	0	0
9.3.1998					0.00	+9.83%	0	0
13.5.1998					0.00	+9.79%	0	0
14.8.1997						+9.78%	0
19.5.1997						+9.63%	0
27.8.1997						+9.58%	0
24.3.1998					0.00	+9.42%	0	0
20.11.1997						+9.42%	0
3.7.1998					0.00	+9.41%	0	0
24.4.1998					0.00	+9.37%	0	0
23.4.1998					0.00	+9.27%	0	0
10.6.1998					0.00	+9.12%	0	0
19.8.1997						+9.09%	0
15.8.1997						+9.09%	0
23.10.1997						+8.98%	0
21.10.1997						+8.87%	0
30.4.1998					0.00	+8.84%	0	0
30.1.1998					0.00	+8.83%	0	0
8.4.1997						+8.51%	0
2.2.1998					100.60	+8.17%	905	9
18.11.1997						+7.53%	0
25.3.1998					0.00	+6.94%	0	0
6.3.1998					0.00	+6.65%	0	0
7.11.1996						+6.30%	0
31.10.1997						+6.14%	0
12.3.1998					0.00	+6.11%	0	0
26.3.1998					0.00	+5.79%	0	0
11.11.1996						+5.76%	0
28.5.1998					0.00	+5.41%	0	0
2.6.1997						+5.26%	0
6.10.1997						+5.04%	0
6.5.1998					0.00	+4.96%	0	0
19.3.1998					0.00	+4.91%	0	0
18.2.1998					0.00	+4.84%	0	0
23.7.1998					0.00	+4.44%	0	0
4.4.1997						+4.44%	0
7.5.1998					0.00	+4.06%	0	0
17.9.1996						+4.00%	0	0
16.9.1996						+4.00%	0	0
31.10.1996					0.00	+3.94%	0	0
29.5.1998					0.00	+3.80%	0	0
1.11.1996						+3.79%	0
31.3.1998					0.00	+3.72%	0	0
29.4.1998					0.00	+3.61%	0	0
20.10.1997						+3.47%	0
25.7.1997						+3.41%	0
6.11.1996						+3.24%	0
20.2.1998					0.00	+3.21%	0	0
24.10.1997						+3.19%	0
19.6.1998					54.00	+3.07%	835	15
8.11.1996						+2.95%	0
31.12.1997						+2.72%	0
30.3.1998					0.00	+2.63%	0	0
27.3.1998					0.00	+2.62%	0	0
‹‹ First 20    Next 60 ›