ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
29.3.1994 | 2 170.00 | +333.00% | 2 274 160 | 1 048 | ||||||||||
30.4.1998 | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
14.6.1996 | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
22.2.1994 | 1 630.00 | +976.00% | 1 194 790 | 733 | ||||||||||
21.7.1994 | 1 750.00 | -140.00% | 1 244 250 | 711 | ||||||||||
1.7.1996 | 1 030.00 | -4.98% | 731 300 | 710 | 943.00 | -9.00% | 35 951 | 38 | ||||||
12.6.1996 | 1 490.00 | +0.67% | 1 031 080 | 692 | 1 480.00 | -3.00% | 96 377 | 67 | ||||||
25.1.1996 | 1 850.00 | +1.92% | 1 196 950 | 647 | 1 830.00 | +1.00% | 171 891 | 94 | ||||||
22.3.1994 | 2 080.00 | -545.00% | 1 260 480 | 606 | ||||||||||
20.11.1995 | 1 800.00 | -0.55% | 1 081 800 | 601 | 1 768.50 | 0.00% | 79 583 | 45 | ||||||
28.2.1996 | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
8.3.1994 | 2 260.00 | +997.00% | 1 179 720 | 522 | ||||||||||
30.10.1997 | 292.00 | +4.65% | 151 548 | 519 | 281.30 | +0.80% | 50 830 | 178 | ||||||
15.7.1999 | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
8.7.1996 | 841.00 | -4.97% | 422 182 | 502 | 850.00 | 0.00% | 41 247 | 48 | ||||||
11.6.1998 | 385.00 | +2.66% | 192 500 | 500 | 375.10 | -1.27% | 39 027 | 105 | ||||||
29.11.1994 | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
28.11.1994 | 1 900.00 | +270.00% | 950 000 | 500 | ||||||||||
4.7.1996 | 885.00 | -4.94% | 424 800 | 480 | 854.00 | +2.00% | 17 190 | 20 | ||||||
19.4.1994 | 2 130.00 | -93.00% | 1 016 010 | 477 | ||||||||||
19.11.1996 | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
27.10.1997 | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
1.11.1995 | 1 815.00 | +1.96% | 840 345 | 463 | 1 818.00 | +8.00% | 45 450 | 25 | ||||||
1.3.1994 | 1 870.00 | +505.00% | 832 150 | 445 | ||||||||||
12.4.1994 | 2 200.00 | 0.00% | 961 400 | 437 | ||||||||||
14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
15.3.1994 | 2 080.00 | 0.00% | 900 640 | 433 | ||||||||||
4.2.1997 | 530.00 | -1.66% | 225 250 | 425 | 497.00 | -3.77% | 11 778 | 24 | ||||||
26.4.1994 | 2 100.00 | 0.00% | 865 200 | 412 | ||||||||||
27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
28.8.1998 | 445.00 | -0.44% | 179 804 | 404 | 425.00 | -2.70% | 26 222 | 61 | ||||||
5.4.1994 | 2 200.00 | 0.00% | 886 600 | 403 | ||||||||||
22.9.1998 | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
27.2.1996 | 1 770.00 | +1.72% | 708 000 | 400 | 1 735.00 | 0.00% | 145 796 | 85 | ||||||
23.2.1996 | 1 775.00 | +4.10% | 710 000 | 400 | 1 615.50 | -2.00% | 38 407 | 23 | ||||||
14.11.1994 | 1 815.00 | +491.00% | 726 000 | 400 | ||||||||||
25.11.1994 | 1 850.00 | +335.00% | 734 450 | 397 | ||||||||||
26.6.1997 | 257.00 | 0.00% | 101 515 | 395 | 250.20 | -2.54% | 33 295 | 133 | ||||||
17.10.1994 | 1 930.00 | 0.00% | 762 350 | 395 | ||||||||||
17.5.1994 | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
30.11.1995 | 1 800.00 | +1.12% | 696 600 | 387 | 1 770.00 | +2.00% | 195 216 | 111 | ||||||
20.4.1995 | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
23.5.1995 | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
27.9.1994 | 1 990.00 | -50.00% | 738 290 | 371 | ||||||||||
24.5.1994 | 2 055.00 | 0.00% | 762 405 | 371 | ||||||||||
31.7.1997 | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
5.12.1994 | 1 930.00 | +432.00% | 708 310 | 367 | ||||||||||
31.10.1995 | 1 780.00 | -2.73% | 649 700 | 365 | 1 688.00 | -8.00% | 23 632 | 14 | ||||||
13.10.1995 | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
18.3.1997 | 362.00 | -2.68% | 131 044 | 362 | 365.00 | +6.28% | 8 370 | 21 | ||||||
18.7.1994 | 1 760.00 | -28.00% | 633 600 | 360 | ||||||||||
1.8.1996 | 1 062.00 | +4.94% | 381 258 | 359 | 1 010.00 | -4.00% | 35 423 | 37 | ||||||
24.10.1995 | 1 705.00 | +0.29% | 606 980 | 356 | ||||||||||
21.4.1994 | 2 100.00 | -140.00% | 741 300 | 353 | ||||||||||
|