VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2000					41.40	+3.50%	0	0
30.3.2000					35.00	+2.33%	0	0
17.2.2000					63.30	+2.26%	0	0
17.3.2000					22.10	+0.45%	0	0
17.4.2000					35.20	+0.28%	0	0
10.4.2000					35.10	+0.28%	0	0
30.10.2001					42.50	0.00%	0	0
31.10.2001					42.50	0.00%	0	0
1.11.2001					42.50	0.00%	0	0
2.11.2001					42.50	0.00%	0	0
5.11.2001					42.50	0.00%	0	0
6.11.2001					42.50	0.00%	0	0
7.11.2001					42.50	0.00%	0	0
8.11.2001					42.50	0.00%	0	0
9.11.2001					42.50	0.00%	0	0
12.11.2001					42.50	0.00%	0	0
13.11.2001					42.50	0.00%	0	0
14.11.2001					42.50	0.00%	0	0
15.11.2001					42.50	0.00%	0	0
16.11.2001					42.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›