VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2001					895.60	-5.00%	0	0
26.11.2001					938.00	-6.20%	0	0
27.11.2001					938.00	0.00%	0	0
28.11.2001					938.00	0.00%	0	0
29.11.2001					938.00	0.00%	0	0
30.11.2001					938.00	0.00%	0	0
3.12.2001					938.00	0.00%	0	0
4.12.2001					938.00	0.00%	0	0
5.12.2001					938.00	0.00%	0	0
6.12.2001					938.00	0.00%	0	0
7.12.2001					938.00	0.00%	0	0
10.12.2001					938.00	0.00%	0	0
8.11.2001					942.80	-4.99%	0	0
12.11.2001					945.30	+5.54%	0	0
13.11.2001					945.30	0.00%	0	0
14.11.2001					945.30	0.00%	0	0
15.11.2001					945.30	0.00%	0	0
16.11.2001					945.30	0.00%	0	0
19.11.2001					945.30	0.00%	0	0
20.11.2001					945.30	0.00%	0	0
21.11.2001					945.30	0.00%	0	0
22.11.2001					945.30	0.00%	0	0
7.11.2001					992.40	-4.99%	0	0
11.12.2001					1 000.00	+6.60%	0	0
12.12.2001					1 000.00	0.00%	0	0
13.12.2001					1 000.00	0.00%	1 000	1
14.12.2001					1 000.00	0.00%	0	0
17.12.2001					1 000.00	0.00%	0	0
18.12.2001					1 000.00	0.00%	0	0
19.12.2001					1 000.00	0.00%	0	0
20.12.2001					1 000.00	0.00%	0	0
21.12.2001					1 000.00	0.00%	0	0
23.11.2001					1 000.00	+5.78%	0	0
27.6.2000					1 000.00	0.00%	0	0
26.6.2000					1 000.00	0.00%	0	0
23.6.2000					1 000.00	0.00%	0	0
22.6.2000					1 000.00	0.00%	0	0
21.6.2000					1 000.00	0.00%	0	0
20.6.2000					1 000.00	0.00%	0	0
19.6.2000					1 000.00	0.00%	0	0
16.6.2000					1 000.00	0.00%	0	0
15.6.2000					1 000.00	0.00%	0	0
14.6.2000					1 000.00	0.00%	0	0
13.6.2000					1 000.00	0.00%	0	0
12.6.2000					1 000.00	0.00%	0	0
9.6.2000					1 000.00	0.00%	0	0
8.6.2000					1 000.00	0.00%	0	0
7.6.2000					1 000.00	0.00%	0	0
6.6.2000					1 000.00	0.00%	0	0
5.6.2000					1 000.00	0.00%	0	0
2.6.2000					1 000.00	0.00%	0	0
1.6.2000					1 000.00	0.00%	0	0
31.5.2000					1 000.00	0.00%	0	0
30.5.2000					1 000.00	0.00%	0	0
29.5.2000					1 000.00	0.00%	0	0
26.5.2000					1 000.00	0.00%	0	0
25.5.2000					1 000.00	0.00%	0	0
24.5.2000					1 000.00	0.00%	0	0
23.5.2000					1 000.00	0.00%	0	0
22.5.2000					1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›