VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2001					945.30	0.00%	0	0
22.11.2001					945.30	0.00%	0	0
7.11.2001					992.40	-4.99%	0	0
11.12.2001					1 000.00	+6.60%	0	0
12.12.2001					1 000.00	0.00%	0	0
13.12.2001					1 000.00	0.00%	1 000	1
14.12.2001					1 000.00	0.00%	0	0
17.12.2001					1 000.00	0.00%	0	0
18.12.2001					1 000.00	0.00%	0	0
19.12.2001					1 000.00	0.00%	0	0
20.12.2001					1 000.00	0.00%	0	0
21.12.2001					1 000.00	0.00%	0	0
23.11.2001					1 000.00	+5.78%	0	0
27.6.2000					1 000.00	0.00%	0	0
26.6.2000					1 000.00	0.00%	0	0
23.6.2000					1 000.00	0.00%	0	0
22.6.2000					1 000.00	0.00%	0	0
21.6.2000					1 000.00	0.00%	0	0
20.6.2000					1 000.00	0.00%	0	0
19.6.2000					1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›