VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2000 | 1 598.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 1 598.00 | +7.24% | 0 | 0 | ||||||||||
10.7.2000 | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
25.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|