VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2001 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
| 17.7.2000 | 1 300.00 | -9.72% | 1 300 | 1 | ||||||||
| 21.5.2001 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||
| 14.7.2000 | 1 440.00 | -9.88% | 1 440 | 1 | ||||||||
| 30.6.2000 | 1 178.00 | 0.00% | 2 356 | 2 | ||||||||
| 3.7.2000 | 1 292.50 | +9.71% | 2 585 | 2 | ||||||||
| 1.6.2001 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| 10.7.2000 | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||
| 29.8.2000 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||
| 4.7.2000 | 1 417.50 | +9.67% | 5 670 | 4 | ||||||||
| 18.7.2000 | 1 300.00 | 0.00% | 2 417 850 | 1 990 | ||||||||
