VODOH.ZAR.ŠUMPERK, VODOH.ZAŘ.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2000					1 292.50	+9.71%	2 585	2
4.7.2000					1 417.50	+9.67%	5 670	4
28.6.2000					1 095.00	+9.50%	0	0
12.12.2000					1 300.00	+8.11%	0	0
6.2.2001					1 400.00	+7.69%	0	0
29.6.2000					1 178.00	+7.57%	0	0
12.7.2000					1 598.00	+7.24%	0	0
22.5.2001					1 500.00	+7.14%	0	0
11.12.2001					1 000.00	+6.60%	0	0
23.11.2001					1 000.00	+5.78%	0	0
29.10.2001					1 425.00	+5.55%	0	0
12.11.2001					945.30	+5.54%	0	0
1.11.2001					1 286.00	+5.54%	0	0
7.7.2000					1 490.00	+5.11%	0	0
6.11.2000					1 202.40	+2.76%	0	0
10.7.2000					1 520.00	+2.01%	3 040	2
27.11.2001					938.00	0.00%	0	0
28.11.2001					938.00	0.00%	0	0
29.11.2001					938.00	0.00%	0	0
30.11.2001					938.00	0.00%	0	0
‹‹ First 60     Next 20 ›