VÝBĚROVÁ INVESTIČNÍ AKCIOVÁ SPOLEČNOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝBĚROVÁ INVESTIČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 49.00 | -9.25% | 2 548 | 52 | ||||||||||
31.1.1997 | 90.00 | -10.00% | 540 | 6 | ||||||||||
8.11.1996 | 90.50 | -9.50% | 2 987 | 33 | ||||||||||
19.11.1996 | 95.00 | -5.00% | 570 | 6 | ||||||||||
14.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
11.11.1996 | 96.30 | +6.40% | 1 348 | 14 | ||||||||||
21.11.1996 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
18.11.1996 | 100.00 | 0.00% | 600 | 6 | ||||||||||
15.11.1996 | 100.00 | +5.26% | 600 | 6 | ||||||||||
12.11.1996 | 100.00 | +3.84% | 5 600 | 56 | ||||||||||
11.6.1996 | 135.50 | -13.00% | 2 168 | 16 | ||||||||||
4.6.1996 | 138.00 | -5.00% | 828 | 6 | ||||||||||
30.5.1996 | 138.00 | -5.00% | 1 380 | 10 | ||||||||||
28.5.1996 | 138.00 | -5.00% | 828 | 6 | ||||||||||
12.2.1997 | 141.00 | +3.10% | 3 990 | 30 | ||||||||||
13.5.1996 | 143.00 | +10.00% | 16 445 | 115 | ||||||||||
31.5.1996 | 145.00 | +5.00% | 2 900 | 20 | ||||||||||
24.5.1996 | 145.00 | 0.00% | 17 004 | 118 | ||||||||||
13.3.1996 | 151.00 | -3.00% | 26 700 | 180 | ||||||||||
14.3.1996 | 163.00 | +10.00% | 1 630 | 10 | ||||||||||
|