ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001	13.90	+4.98%	0	0
3.10.2001	13.90	+4.98%	0	0
2.10.2001	13.90	+4.98%	0	0
1.10.2001	13.24	+5.00%	0	0
27.9.2001	92.00	0.00%	0	0
26.9.2001	12.01	+4.98%	0	0
25.9.2001	11.44	+4.95%	0	0
24.9.2001	10.90	+4.90%	0	0
21.9.2001	10.39	0.00%	0	0
20.9.2001	10.39	-4.94%	0	0
19.9.2001	10.93	-4.95%	0	0
18.9.2001	11.50	0.00%	0	0
17.9.2001	11.50	0.00%	0	0
14.9.2001	11.50	0.00%	0	0
13.9.2001	11.50	0.00%	0	0
12.9.2001	11.50	0.00%	0	0
11.9.2001	11.50	0.00%	0	0
10.9.2001	11.50	0.00%	0	0
7.9.2001	11.50	0.00%	0	0
6.9.2001	11.50	0.00%	0	0	10.00	+6.38%	240	24
5.9.2001	11.50	0.00%	0	0	9.40	0.00%	263	28
4.9.2001	11.50	0.00%	0	0	9.40	-9.61%	329	35
3.9.2001	11.50	0.00%	0	0	10.40	0.00%	0	0
31.8.2001	11.50	0.00%	0	0	10.40	-3.70%	11 960	1 150
30.8.2001	11.50	0.00%	0	0	10.80	-10.00%	0	0
29.8.2001	11.50	0.00%	0	0	12.00	+4.34%	12	1
28.8.2001	11.50	0.00%	0	0	11.50	-4.16%	713	62
27.8.2001	11.50	0.00%	0	0	12.00	0.00%	324	27
24.8.2001	11.50	0.00%	0	0	12.00	+7.14%	144	12
23.8.2001	11.50	0.00%	0	0	11.20	0.00%	549	49
22.8.2001	11.50	0.00%	0	0	11.20	0.00%	3 483	311
21.8.2001	11.50	0.00%	0	0	11.20	0.00%	2 240	200
20.8.2001	11.50	0.00%	0	0	11.20	0.00%	1 859	166
17.8.2001	11.50	0.00%	0	0	11.20	-8.94%	1 419	114
16.8.2001	11.50	0.00%	0	0	12.30	+9.82%	1 661	135
15.8.2001	11.50	0.00%	0	0	11.20	-4.27%	638	57
14.8.2001	11.50	0.00%	0	0	11.70	-10.00%	0	0
13.8.2001	11.50	0.00%	0	0	13.00	0.00%	0	0
10.8.2001	11.50	+2.95%	4 554	396	13.00	-3.70%	0	0
9.8.2001	11.17	+4.98%	0	0	13.50	-10.00%	0	0
8.8.2001	10.64	-5.00%	0	0	15.00	0.00%	0	0
7.8.2001	11.20	0.00%	0	0	15.00	0.00%	0	0
6.8.2001	11.20	-4.92%	0	0	15.00	0.00%	0	0
3.8.2001	11.78	-4.92%	0	0	15.00	-5.06%	45	3
2.8.2001	12.39	-4.98%	0	0	15.80	+5.33%	0	0
1.8.2001	13.04	-4.95%	0	0	15.00	-2.59%	3 075	205
31.7.2001	13.72	-4.98%	0	0	15.40	-9.94%	0	0
30.7.2001	14.44	-5.00%	0	0	17.10	-10.00%	0	0
27.7.2001	15.20	-4.94%	0	0	19.00	0.00%	418	22
26.7.2001	15.99	-4.99%	0	0	19.00	0.00%	5 165	260
25.7.2001	16.83	-4.96%	0	0	19.00	0.00%	266	14
24.7.2001	17.71	-4.98%	0	0	19.00	0.00%	2 147	110
23.7.2001	18.64	-4.99%	0	0	19.00	-1.04%	3 991	210
20.7.2001	19.62	0.00%	0	0	19.20	-9.43%	2 400	125
19.7.2001	19.62	0.00%	0	0	21.20	+2.41%	3 333	158
18.7.2001	19.62	0.00%	0	0	20.70	+7.25%	3 400	176
17.7.2001	19.62	0.00%	0	0	19.30	0.00%	2 101	111
16.7.2001	19.62	0.00%	0	0	19.30	+1.04%	18 902	993
13.7.2001	19.62	0.00%	0	0	19.10	+4.94%	0	0
12.7.2001	19.62	0.00%	0	0	18.20	-9.90%	1 347	74
‹‹ First 20    Next 60 ›