ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
| 7.10.1999 | 112.00 | -0.88% | 112 | 1 | 114.20 | +0.08% | 29 106 | 255 | ||||||
| 20.9.2000 | 54.80 | +4.88% | 164 | 3 | 70.10 | -3.97% | 12 401 | 177 | ||||||
| 2.2.1999 | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| 20.8.1998 | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| 20.2.2001 | 50.50 | 0.00% | 303 | 6 | 60.10 | +5.25% | 4 343 | 73 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 350 | 7 | 45.00 | -2.17% | 5 985 | 133 | ||||||
| 7.3.2001 | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
| 29.7.1998 | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 20.11.1998 | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
| 4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| 3.5.1999 | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| 15.12.1998 | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| 26.4.1999 | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
| 19.10.1998 | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| 18.4.2000 | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||||
| 16.3.2000 | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
| 22.8.2000 | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| 13.4.2001 | 40.20 | +4.60% | 563 | 14 | 45.60 | -0.43% | 3 963 | 87 | ||||||
| ||||||||||||||
