ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| 25.2.1999 | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
| 12.4.2001 | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
| 28.3.2001 | 46.57 | -4.99% | 0 | 0 | 44.20 | -10.70% | 8 177 | 185 | ||||||
| 14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| 1.3.2001 | 51.00 | 0.00% | 0 | 0 | 57.50 | -10.15% | 92 353 | 1 543 | ||||||
| 13.8.1999 | 111.15 | -5.00% | 0 | 0 | 104.10 | -10.10% | 20 247 | 179 | ||||||
| 23.7.1999 | 114.00 | 0.00% | 50 046 | 439 | 99.10 | -10.07% | 18 432 | 168 | ||||||
| 9.8.2001 | 11.17 | +4.98% | 0 | 0 | 13.50 | -10.00% | 0 | 0 | ||||||
| 14.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 30.8.2001 | 11.50 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| 30.7.2001 | 14.44 | -5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
| 26.4.2001 | 40.20 | 0.00% | 0 | 0 | 37.80 | -10.00% | 4 733 | 113 | ||||||
| 14.12.2000 | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| 17.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| 17.2.2000 | 96.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 16 113 | 179 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 11.3.1996 | 275.00 | +1.85% | 144 100 | 524 | 271.10 | -10.00% | 42 021 | 155 | ||||||
| 6.2.1996 | 258.00 | +4.87% | 91 332 | 354 | 254.10 | -10.00% | 88 583 | 347 | ||||||
| ||||||||||||||
