OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2019 | 2 300.00 | +2.67% | 223 600 | 99 | ||||||||||
22.5.2019 | 2 240.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2019 | 2 240.00 | -2.60% | 0 | 0 | ||||||||||
20.5.2019 | 2 300.00 | -14.17% | 18 140 | 7 | ||||||||||
17.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2019 | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
|