IF RYCHLÉHO VÝNOSU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1994 | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
24.10.1994 | 1 530.00 | +32.00% | 2 307 240 | 1 508 | ||||||||||
1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
1.11.1994 | 1 525.00 | +445.00% | 6 145 750 | 4 030 | ||||||||||
21.10.1994 | 1 525.00 | +374.00% | 2 319 525 | 1 521 | ||||||||||
30.8.1994 | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
25.10.1994 | 1 515.00 | -98.00% | 1 558 935 | 1 029 | ||||||||||
16.8.1994 | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
29.8.1994 | 1 510.00 | +134.00% | 3 405 050 | 2 255 | ||||||||||
15.8.1994 | 1 510.00 | +66.00% | 2 147 220 | 1 422 | ||||||||||
22.8.1994 | 1 505.00 | +33.00% | 3 437 420 | 2 284 | ||||||||||
17.1.1995 | 1 500.00 | +489.00% | 1 986 000 | 1 324 | 1 455.00 | +2.00% | 752 116 | 518 | ||||||
18.10.1994 | 1 500.00 | -476.00% | 624 000 | 416 | ||||||||||
13.10.1994 | 1 500.00 | +238.00% | 1 401 000 | 934 | ||||||||||
18.8.1994 | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
11.8.1994 | 1 500.00 | +791.00% | 2 163 000 | 1 442 | ||||||||||
25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
6.10.1994 | 1 475.00 | -453.00% | 2 017 800 | 1 368 | ||||||||||
20.10.1994 | 1 470.00 | +315.00% | 1 993 320 | 1 356 | ||||||||||
30.1.1995 | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||||
|