IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 1 265.00 | +1 000.00% | 738 760 | 584 | ||||||||||
| 14.6.1994 | 880.00 | +1 000.00% | 246 400 | 280 | ||||||||||
| 25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
| 26.5.1994 | 841.00 | +993.00% | 328 831 | 391 | ||||||||||
| 19.5.1994 | 896.00 | +993.00% | 429 184 | 479 | ||||||||||
| 9.8.1994 | 1 390.00 | +988.00% | 1 709 700 | 1 230 | ||||||||||
| 7.7.1994 | 945.00 | +988.00% | 496 125 | 525 | ||||||||||
| 4.8.1994 | 1 150.00 | +952.00% | 1 010 850 | 879 | ||||||||||
| 11.8.1994 | 1 500.00 | +791.00% | 2 163 000 | 1 442 | ||||||||||
| 9.6.1994 | 800.00 | +666.00% | 488 000 | 610 | ||||||||||
| 18.11.1994 | 1 260.00 | +500.00% | 815 220 | 647 | ||||||||||
| 14.10.1994 | 1 575.00 | +500.00% | 1 905 750 | 1 210 | ||||||||||
| 2.8.1994 | 1 050.00 | +500.00% | 392 700 | 374 | ||||||||||
| 22.11.1994 | 1 385.00 | +492.00% | 2 522 085 | 1 821 | ||||||||||
| 17.1.1995 | 1 500.00 | +489.00% | 1 986 000 | 1 324 | 1 455.00 | +2.00% | 752 116 | 518 | ||||||
| 5.1.1995 | 1 395.00 | +488.00% | 371 070 | 266 | ||||||||||
| 17.11.1994 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 860.00 | +475.00% | 53 320 | 62 | ||||||||||
| 6.1.1995 | 1 460.00 | +465.00% | 1 257 060 | 861 | ||||||||||
| ||||||||||||||
