CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 401.00 | +4.97% | 0 | 0 | 584.00 | -4.00% | 8 760 | 15 | ||||||
10.10.1995 | 382.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 364.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 347.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 331.00 | +4.74% | 0 | 0 | 457.00 | 0.00% | 14 624 | 32 | ||||||
4.10.1995 | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 287.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||||
28.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 238.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 900 | 43 | ||||||
25.9.1995 | 238.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
22.9.1995 | 238.00 | +4.84% | 0 | 0 | 252.50 | +1.00% | 1 010 | 4 | ||||||
21.9.1995 | 227.00 | +4.60% | 0 | 0 | ||||||||||
20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||||
19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||||
15.9.1995 | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
|