CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	400.00	0.00%	0	0
27.1.1994	400.00	-5 000.00%	0	0
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
3.5.1994	355.00	+990.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
2.5.1994	323.00	+986.00%	0	0
5.5.1994	320.00	-985.00%	0	0
4.10.1995	316.00	+4.98%	8 532	27		+10.00%	0	0
3.10.1995	301.00	+4.87%	0	0		+10.00%	0	0
21.3.1994	300.00	-5 000.00%	0	0
28.4.1994	294.00	+970.00%	0	0
9.5.1994	288.00	-1 000.00%	0	0
2.10.1995	287.00	+4.74%	0	0		+10.00%	0	0
29.9.1995	274.00	+4.98%	0	0	345.00	-5.00%	3 450	10
26.4.1994	268.00	+983.00%	0	0
12.5.1994	265.00	+192.00%	6 625	25
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
10.5.1994	260.00	-972.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›