CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 134.69 | +499.00% | 1 212 | 9 | ||||||||||
| 14.6.1995 | 95.95 | -5.00% | 1 343 | 14 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.00 | +5.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 106.00 | 0.00% | 1 696 | 16 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.00 | +2.59% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 86.61 | -4.99% | 2 165 | 25 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||||
| 6.12.1994 | 116.09 | -499.00% | 2 322 | 20 | ||||||||||
| 24.3.1994 | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||||
| 13.6.1995 | 101.00 | +0.29% | 2 525 | 25 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 74.27 | -4.98% | 2 822 | 38 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
| 19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||||
| ||||||||||||||
