CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 103.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 109.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 115.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 121.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 116.09 | -499.00% | 2 322 | 20 | ||||||||||
| 5.12.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 122.18 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 128.61 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 135.37 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 149.98 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 88.73 | -498.00% | 710 | 8 | ||||||||||
| 19.9.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||||
| ||||||||||||||
