CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	99.49	+499.00%	0	0		0.00%	0	0
6.4.1995	94.76	+499.00%	0	0		0.00%	0	0
16.3.1995	93.16	+499.00%	0	0
14.2.1995	93.39	+499.00%	0	0		0.00%	0	0
13.2.1995	88.95	+499.00%	0	0		0.00%	0	0
17.1.1995	127.66	+499.00%	1 021	8		0.00%	0	0
16.12.1994	115.80	+499.00%	3 474	30
23.11.1994	148.49	+499.00%	0	0
22.11.1994	141.42	+499.00%	0	0
21.11.1994	134.69	+499.00%	1 212	9
18.11.1994	128.28	+499.00%	0	0
20.3.1995	95.00	+197.00%	3 325	35
12.5.1994	265.00	+192.00%	6 625	25
24.11.1994	150.00	+101.00%	6 150	41
2.5.1995	106.00	+95.00%	3 604	34		0.00%	0	0
10.4.1995	100.00	+51.00%	2 000	20		0.00%	0	0
16.10.1995	486.00	+9.95%	4 860	10		-24.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›