CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
10.5.1995			0	0		+6.00%	0	0
12.4.1995			0	0	95.00	+6.00%	1 425	15
10.1.1995			0	0		+6.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
7.6.1995	100.70	0.00%	0	0		+5.00%	0	0
17.5.1995	100.70	-500.00%	4 532	45		+5.00%	0	0
11.5.1995			0	0	100.00	+5.00%	1 400	14
28.3.1995	90.25	-500.00%	2 256	25		+5.00%	0	0
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
23.6.1995	91.16	0.00%	0	0		+4.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
27.4.1995	105.00	+500.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		+2.00%	0	0
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›