CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	74.27	0.00%	0	0		0.00%	0	0
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
19.7.1995	76.00	0.00%	0	0		0.00%	0	0
18.7.1995	76.00	0.00%	304	4		0.00%	0	0
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
24.3.1994	78.00	-4 800.00%	2 340	30
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	400	5		0.00%	0	0
12.7.1995	80.00	+2.59%	2 000	25		0.00%	0	0
30.6.1995	82.28	-4.99%	823	10		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
3.2.1995	84.72	-499.00%	424	5	90.80	0.00%	545	6
28.3.1994	85.80	+1 000.00%	0	0
29.6.1995	86.61	0.00%	0	0		-10.00%	0	0
28.6.1995	86.61	0.00%	0	0		0.00%	0	0
27.6.1995	86.61	-4.99%	2 165	25		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
14.3.1995	88.73	-498.00%	710	8
13.2.1995	88.95	+499.00%	0	0		0.00%	0	0
31.1.1995	89.17	-499.00%	446	5		0.00%	0	0
28.3.1995	90.25	-500.00%	2 256	25		+5.00%	0	0
26.6.1995	91.16	0.00%	0	0		0.00%	0	0
23.6.1995	91.16	0.00%	0	0		+4.00%	0	0
22.6.1995	91.16	-4.99%	912	10	100.00	-4.00%	2 300	24
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
16.3.1995	93.16	+499.00%	0	0
14.2.1995	93.39	+499.00%	0	0		0.00%	0	0
30.1.1995	93.86	-500.00%	939	10		0.00%	0	0
29.3.1994	94.38	+1 000.00%	0	0
6.4.1995	94.76	+499.00%	0	0		0.00%	0	0
20.3.1995	95.00	+197.00%	3 325	35
21.6.1995	95.95	0.00%	0	0		0.00%	0	0
20.6.1995	95.95	0.00%	0	0		0.00%	0	0
19.6.1995	95.95	0.00%	0	0	100.00	0.00%	1 000	10
16.6.1995	95.95	0.00%	0	0		0.00%	0	0
15.6.1995	95.95	0.00%	0	0		0.00%	0	0
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.1.1995	98.80	-499.00%	0	0		0.00%	0	0
7.4.1995	99.49	+499.00%	0	0		0.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
26.4.1995	100.00	0.00%	3 000	30	87.00	-6.00%	348	4
20.4.1995	100.00	0.00%	900	9		+1.00%	0	0
19.4.1995	100.00	0.00%	500	5		0.00%	0	0
10.4.1995	100.00	+51.00%	2 000	20		0.00%	0	0
12.6.1995	100.70	0.00%	0	0		0.00%	0	0
9.6.1995	100.70	0.00%	0	0		0.00%	0	0
8.6.1995	100.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›