CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	86.61	-4.99%	2 165	25		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
14.3.1995	88.73	-498.00%	710	8
13.2.1995	88.95	+499.00%	0	0		0.00%	0	0
31.1.1995	89.17	-499.00%	446	5		0.00%	0	0
28.3.1995	90.25	-500.00%	2 256	25		+5.00%	0	0
26.6.1995	91.16	0.00%	0	0		0.00%	0	0
23.6.1995	91.16	0.00%	0	0		+4.00%	0	0
22.6.1995	91.16	-4.99%	912	10	100.00	-4.00%	2 300	24
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
16.3.1995	93.16	+499.00%	0	0
14.2.1995	93.39	+499.00%	0	0		0.00%	0	0
30.1.1995	93.86	-500.00%	939	10		0.00%	0	0
29.3.1994	94.38	+1 000.00%	0	0
6.4.1995	94.76	+499.00%	0	0		0.00%	0	0
20.3.1995	95.00	+197.00%	3 325	35
21.6.1995	95.95	0.00%	0	0		0.00%	0	0
20.6.1995	95.95	0.00%	0	0		0.00%	0	0
19.6.1995	95.95	0.00%	0	0	100.00	0.00%	1 000	10
16.6.1995	95.95	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›