CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	95.95	0.00%	0	0		0.00%	0	0
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.1.1995	98.80	-499.00%	0	0		0.00%	0	0
7.4.1995	99.49	+499.00%	0	0		0.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
26.4.1995	100.00	0.00%	3 000	30	87.00	-6.00%	348	4
20.4.1995	100.00	0.00%	900	9		+1.00%	0	0
19.4.1995	100.00	0.00%	500	5		0.00%	0	0
10.4.1995	100.00	+51.00%	2 000	20		0.00%	0	0
12.6.1995	100.70	0.00%	0	0		0.00%	0	0
9.6.1995	100.70	0.00%	0	0		0.00%	0	0
8.6.1995	100.70	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›