CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||||
| 12.10.1995 | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||||
| 23.10.1995 | 400.00 | -8.67% | 16 000 | 40 | ||||||||||
| 25.4.1994 | 244.00 | +990.00% | 9 272 | 38 | ||||||||||
| 4.10.1995 | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
| 12.5.1994 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
| 24.11.1994 | 150.00 | +101.00% | 6 150 | 41 | ||||||||||
| 14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
| 17.5.1995 | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.00 | +95.00% | 3 604 | 34 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 115.80 | +499.00% | 3 474 | 30 | ||||||||||
| 26.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||||
| 19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
| 4.7.1995 | 74.27 | -4.98% | 2 822 | 38 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 101.00 | +0.29% | 2 525 | 25 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
