CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.8.1995 | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||||
| 13.9.1995 | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | +3.12% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
| 18.7.1995 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| 31.1.1995 | 89.17 | -499.00% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.00 | -4.52% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 88.73 | -498.00% | 710 | 8 | ||||||||||
| 17.1.1995 | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 100.00 | 0.00% | 900 | 9 | +1.00% | 0 | 0 | |||||||
| 21.11.1994 | 134.69 | +499.00% | 1 212 | 9 | ||||||||||
| 17.8.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
| ||||||||||||||
