CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||||
17.5.1995 | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||||
24.11.1994 | 150.00 | +101.00% | 6 150 | 41 | ||||||||||
23.10.1995 | 400.00 | -8.67% | 16 000 | 40 | ||||||||||
4.7.1995 | 74.27 | -4.98% | 2 822 | 38 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 244.00 | +990.00% | 9 272 | 38 | ||||||||||
20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||||
2.5.1995 | 106.00 | +95.00% | 3 604 | 34 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
16.12.1994 | 115.80 | +499.00% | 3 474 | 30 | ||||||||||
24.3.1994 | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||||
4.10.1995 | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | +2.59% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.61 | -4.99% | 2 165 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 101.00 | +0.29% | 2 525 | 25 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||||
12.5.1994 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
3.7.1995 | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||||
|