CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 150.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 300.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 10.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 93.86 | -500.00% | 939 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| 31.1.1995 | 89.17 | -499.00% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 98.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
