CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 150.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 300.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 10.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 93.86 | -500.00% | 939 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
| 31.1.1995 | 89.17 | -499.00% | 446 | 5 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 98.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 103.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 109.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 115.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 121.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 116.09 | -499.00% | 2 322 | 20 | ||||||||||
| 5.12.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 122.18 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 128.61 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 135.37 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 142.49 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 149.98 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 157.87 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 166.17 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 88.73 | -498.00% | 710 | 8 | ||||||||||
| 19.9.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||||
| 23.10.1995 | 400.00 | -8.67% | 16 000 | 40 | ||||||||||
| 17.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.95 | -5.00% | 1 343 | 14 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
| 15.8.1995 | 104.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 86.61 | -4.99% | 2 165 | 25 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.16 | -4.99% | 912 | 10 | 100.00 | -4.00% | 2 300 | 24 | ||||||
| 4.7.1995 | 74.27 | -4.98% | 2 822 | 38 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.00 | -4.52% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1995 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
