CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	600.00	+5 000.00%	0	0
11.4.1994	138.16	+1 000.00%	0	0
29.3.1994	94.38	+1 000.00%	0	0
28.3.1994	85.80	+1 000.00%	0	0
18.4.1994	183.87	+999.00%	0	0
14.4.1994	167.16	+999.00%	0	0
12.4.1994	151.97	+999.00%	0	0
7.4.1994	125.60	+999.00%	0	0
5.4.1994	114.19	+999.00%	0	0
31.3.1994	103.81	+999.00%	0	0
3.5.1994	355.00	+990.00%	0	0
25.4.1994	244.00	+990.00%	9 272	38
21.4.1994	222.00	+990.00%	0	0
2.5.1994	323.00	+986.00%	0	0
19.4.1994	202.00	+986.00%	0	0
26.4.1994	268.00	+983.00%	0	0
7.7.1994	237.00	+972.00%	0	0
28.4.1994	294.00	+970.00%	0	0
27.4.1995	105.00	+500.00%	0	0		+4.00%	0	0
16.1.1995	121.59	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›