CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	600.00	+5 000.00%	0	0
11.4.1994	138.16	+1 000.00%	0	0
29.3.1994	94.38	+1 000.00%	0	0
28.3.1994	85.80	+1 000.00%	0	0
18.4.1994	183.87	+999.00%	0	0
14.4.1994	167.16	+999.00%	0	0
12.4.1994	151.97	+999.00%	0	0
7.4.1994	125.60	+999.00%	0	0
5.4.1994	114.19	+999.00%	0	0
31.3.1994	103.81	+999.00%	0	0
3.5.1994	355.00	+990.00%	0	0
25.4.1994	244.00	+990.00%	9 272	38
21.4.1994	222.00	+990.00%	0	0
2.5.1994	323.00	+986.00%	0	0
19.4.1994	202.00	+986.00%	0	0
26.4.1994	268.00	+983.00%	0	0
7.7.1994	237.00	+972.00%	0	0
28.4.1994	294.00	+970.00%	0	0
27.4.1995	105.00	+500.00%	0	0		+4.00%	0	0
16.1.1995	121.59	+500.00%	0	0		0.00%	0	0
7.4.1995	99.49	+499.00%	0	0		0.00%	0	0
6.4.1995	94.76	+499.00%	0	0		0.00%	0	0
16.3.1995	93.16	+499.00%	0	0
14.2.1995	93.39	+499.00%	0	0		0.00%	0	0
13.2.1995	88.95	+499.00%	0	0		0.00%	0	0
17.1.1995	127.66	+499.00%	1 021	8		0.00%	0	0
16.12.1994	115.80	+499.00%	3 474	30
23.11.1994	148.49	+499.00%	0	0
22.11.1994	141.42	+499.00%	0	0
21.11.1994	134.69	+499.00%	1 212	9
18.11.1994	128.28	+499.00%	0	0
20.3.1995	95.00	+197.00%	3 325	35
12.5.1994	265.00	+192.00%	6 625	25
24.11.1994	150.00	+101.00%	6 150	41
2.5.1995	106.00	+95.00%	3 604	34		0.00%	0	0
10.4.1995	100.00	+51.00%	2 000	20		0.00%	0	0
16.10.1995	486.00	+9.95%	4 860	10		-24.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
18.9.1995	197.91	+4.99%	0	0	248.00	-2.00%	3 720	15
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
‹‹ First 20    Next 60 ›