CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 99.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 93.16 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 93.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 88.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 115.80 | +499.00% | 3 474 | 30 | ||||||||||
23.11.1994 | 148.49 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 141.42 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 134.69 | +499.00% | 1 212 | 9 | ||||||||||
18.11.1994 | 128.28 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||||
12.5.1994 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
24.11.1994 | 150.00 | +101.00% | 6 150 | 41 | ||||||||||
2.5.1995 | 106.00 | +95.00% | 3 604 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
30.8.1995 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|