CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
26.9.1995	238.00	0.00%	0	0	300.00	0.00%	12 900	43
5.10.1995	331.00	+4.74%	0	0	457.00	0.00%	14 624	32
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
10.8.1995	110.25	0.00%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		0.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›