CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	421.00	+4.98%	17 261	41		+33.00%	0	0
25.9.1995	238.00	0.00%	0	0		+19.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
2.10.1995	287.00	+4.74%	0	0		+10.00%	0	0
3.10.1995	301.00	+4.87%	0	0		+10.00%	0	0
4.10.1995	316.00	+4.98%	8 532	27		+10.00%	0	0
27.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
14.8.1995	110.25	0.00%	0	0		+10.00%	0	0
8.8.1995	110.25	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›