CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	421.00	+4.98%	17 261	41		+33.00%	0	0
25.9.1995	238.00	0.00%	0	0		+19.00%	0	0
6.10.1995	347.00	+4.83%	0	0		+10.00%	0	0
9.10.1995	364.00	+4.89%	0	0		+10.00%	0	0
10.10.1995	382.00	+4.94%	0	0		+10.00%	0	0
2.10.1995	287.00	+4.74%	0	0		+10.00%	0	0
3.10.1995	301.00	+4.87%	0	0		+10.00%	0	0
4.10.1995	316.00	+4.98%	8 532	27		+10.00%	0	0
27.9.1995	249.00	+4.62%	0	0		+10.00%	0	0
28.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
14.8.1995	110.25	0.00%	0	0		+10.00%	0	0
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
8.8.1995	110.25	0.00%	0	0		+10.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
10.5.1995			0	0		+6.00%	0	0
12.4.1995			0	0	95.00	+6.00%	1 425	15
10.1.1995			0	0		+6.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
7.6.1995	100.70	0.00%	0	0		+5.00%	0	0
17.5.1995	100.70	-500.00%	4 532	45		+5.00%	0	0
11.5.1995			0	0	100.00	+5.00%	1 400	14
28.3.1995	90.25	-500.00%	2 256	25		+5.00%	0	0
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
23.6.1995	91.16	0.00%	0	0		+4.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
27.4.1995	105.00	+500.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
25.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0		+2.00%	0	0
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
19.9.1995	207.00	+4.59%	3 105	15		+1.00%	0	0
22.9.1995	238.00	+4.84%	0	0	252.50	+1.00%	1 010	4
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
13.6.1995	101.00	+0.29%	2 525	25		+1.00%	0	0
20.4.1995	100.00	0.00%	900	9		+1.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›