ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	115.09	-4.99%	1 151	10		0.00%	0	0
10.10.1996	67.00	+1.51%	871	13		0.00%	0	0
20.3.1997	52.00	0.00%	676	13		0.00%	0
28.3.1997	52.00	0.00%	676	13		0.00%	0
29.1.1997	52.00	0.00%	676	13		0.00%	0
21.3.1996	105.00	+0.96%	1 365	13		0.00%	0	0
29.2.1996	114.00	0.00%	1 482	13		0.00%	0	0
6.10.1995	52.00	+4.00%	676	13		0.00%	0	0
28.4.1995	68.00	-288.00%	1 020	15		0.00%	0	0
13.9.1995	50.00	-1.45%	850	17		0.00%	0	0
10.2.1997	52.00	0.00%	936	18		0.00%	0
10.3.1997	52.00	0.00%	936	18		0.00%	0
25.4.1996	105.00	0.00%	1 890	18		0.00%	0	0
18.1.1996	95.00	0.00%	1 710	18	100.00	0.00%	7 200	72
16.11.1995	77.00	+1.50%	1 386	18		0.00%	0	0
6.11.1995	68.97	+10.00%	1 241	18	120.50	0.00%	121	1
22.8.1995	62.28	-4.98%	1 121	18		0.00%	0	0
18.7.1995	69.00	-4.91%	1 242	18		0.00%	0	0
8.7.1996	75.00	-0.11%	1 650	22		0.00%	0	0
2.5.1996	105.00	0.00%	2 730	26		0.00%	0	0
‹‹ First 60     Next 20 ›