ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1995 | 95.00 | -4.18% | 1 020 | 5 | ||||||||||
29.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
25.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
8.9.1995 | 99.15 | 0.00% | 0 | 0 | ||||||||||
|