ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	98.48	+0.05%	7 015	34
4.5.1995	98.26	0.00%	7 155	35
5.1.1995	98.40	+28.00%	7 789	39
20.3.1995	98.22	+12.00%	7 894	39
1.9.1994	101.00	+100.00%	8 340	15
30.5.1995	103.95	+500.00%	9 103	42
18.5.1995	96.90	+200.00%	9 708	48
23.5.1995	99.00	0.00%	9 916	48
9.1.1995	98.40	0.00%	10 190	51
16.5.1995	95.00	-338.00%	10 708	54
13.4.1995	95.00	-306.00%	10 837	55
7.11.1994	99.30	+30.00%	11 742	59
21.4.1995	98.18	+18.00%	11 814	58
28.3.1994	99.00	0.00%	11 964	23
2.11.1994	99.30	+30.00%	12 342	62
12.12.1994	98.25	+10.00%	12 498	63
1.2.1995	98.56	-14.00%	13 274	66
16.6.1995	98.48	-0.12%	13 428	65
19.4.1995	98.13	+2.00%	13 432	66
14.11.1994	99.02	-58.00%	13 515	68
‹‹ First 60     ‹ Previous 20 Next 20 ›