ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1994 | 99.60 | +213.00% | 199 | 1 | ||||||||||
1.6.1995 | 99.00 | -4.76% | 414 | 2 | ||||||||||
14.4.1995 | 98.11 | +327.00% | 813 | 4 | ||||||||||
2.10.1995 | 95.00 | -4.18% | 1 020 | 5 | ||||||||||
17.11.1994 | 99.00 | -2.00% | 995 | 5 | ||||||||||
29.3.1995 | 98.10 | 0.00% | 1 215 | 6 | ||||||||||
2.8.1994 | 100.43 | 0.00% | 3 288 | 6 | ||||||||||
6.1.1995 | 98.40 | 0.00% | 1 798 | 9 | ||||||||||
24.4.1995 | 98.23 | +5.00% | 2 038 | 10 | ||||||||||
31.10.1994 | 99.30 | +30.00% | 1 987 | 10 | ||||||||||
1.9.1994 | 101.00 | +100.00% | 8 340 | 15 | ||||||||||
23.1.1995 | 98.60 | +61.00% | 3 213 | 16 | ||||||||||
14.6.1995 | 98.60 | +0.12% | 3 721 | 18 | ||||||||||
13.1.1995 | 99.00 | +49.00% | 4 025 | 20 | ||||||||||
5.12.1994 | 98.31 | +16.00% | 3 964 | 20 | ||||||||||
22.6.1995 | 99.00 | +0.52% | 4 365 | 21 | ||||||||||
15.12.1994 | 98.12 | +1.00% | 4 165 | 21 | ||||||||||
28.3.1994 | 99.00 | 0.00% | 11 964 | 23 | ||||||||||
10.11.1994 | 99.02 | 0.00% | 5 364 | 27 | ||||||||||
24.1.1995 | 98.60 | 0.00% | 6 226 | 31 | ||||||||||
|