ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	57.40	-499.00%	0	0
26.5.1995	60.42	-498.00%	0	0
25.5.1995			0	0
24.5.1995			0	0
23.5.1995			0	0
22.5.1995			0	0
19.5.1995	63.59	-499.00%	0	0
18.5.1995			0	0
17.5.1995			0	0
16.5.1995			0	0
15.5.1995			0	0
12.5.1995	66.93	+498.00%	0	0
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0
10.5.1995	60.72	-499.00%	0	0	90.00	-9.00%	540	6
9.5.1995	63.91	+499.00%	0	0		-10.00%	0	0
5.5.1995	60.87	+498.00%	0	0		0.00%	0	0
4.5.1995	57.98	+499.00%	0	0		0.00%	0	0
3.5.1995	55.22	-498.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
28.4.1995	55.36	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›