ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0	95.00	+6.00%	4 275	45
23.1.1995			0	0	100.00	+5.00%	2 600	26
19.1.1995			0	0	90.00	-3.00%	810	9
10.5.1995	60.72	-499.00%	0	0	90.00	-9.00%	540	6
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	71.69	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	68.11	-499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	64.71	-499.00%	0	0		0.00%	0	0
20.4.1995	61.48	-499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	64.55	+499.00%	0	0		0.00%	0	0
26.4.1995	61.33	-498.00%	0	0		0.00%	0	0
27.4.1995	58.27	-498.00%	0	0		0.00%	0	0
28.4.1995	55.36	-499.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›