ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 9.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 86.31 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 75.78 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 95.90 | -999.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 106.55 | -999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 118.38 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 81.69 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 90.76 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 84.20 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 85.05 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 94.49 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 104.98 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 54.53 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 29.5.1995 | 57.40 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
