ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	94.94	+999.00%	0	0
2.6.1994	131.53	+999.00%	0	0
26.5.1994	119.58	+999.00%	0	0
19.5.1994	108.71	+999.00%	978	9
12.5.1994	98.83	+999.00%	0	0
21.4.1994	100.84	+999.00%	0	0
19.4.1994	91.68	+999.00%	0	0
7.4.1994	93.55	+999.00%	0	0
28.4.1994	89.85	+998.00%	539	6
14.4.1994	83.35	+998.00%	0	0
12.1.1995	119.70	+500.00%	3 591	30		0.00%	0	0
7.12.1994	94.71	+500.00%	0	0
4.5.1995	57.98	+499.00%	0	0		0.00%	0	0
9.5.1995	63.91	+499.00%	0	0		-10.00%	0	0
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0
25.4.1995	64.55	+499.00%	0	0		0.00%	0	0
8.12.1994	99.44	+499.00%	0	0
12.5.1995	66.93	+498.00%	0	0
5.5.1995	60.87	+498.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›