KB 23/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	100.00	0.00%	0	0
11.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
28.6.1995	100.00	0.00%	0	0
27.6.1995	100.00	-1.74%	11 144	10
26.6.1995	101.78	+1.78%	339 457	300
23.6.1995	100.00	+2.04%	128 005	115
22.6.1995	98.00	-2.00%	55 715	51
21.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
16.6.1995	100.00	0.00%	0	0
15.6.1995	100.00	0.00%	221 594	200
14.6.1995	100.00	0.00%	221 467	200
13.6.1995	100.00	0.00%	0	0
12.6.1995	100.00	0.00%	0	0
9.6.1995	100.00	0.00%	99 372	90
8.6.1995	100.00	-1.96%	47 451	43
7.6.1995	102.00	0.00%	0	0
6.6.1995	102.00	0.00%	0	0
5.6.1995	102.00	0.00%	33 609	30
2.6.1995	102.00	-0.97%	6 718	6
1.6.1995	103.00	+0.98%	112 903	100
31.5.1995	102.00	+99.00%	223 678	200
30.5.1995	101.00	+100.00%	110 647	100
29.5.1995			0	0
26.5.1995	100.00	0.00%	388 794	355
25.5.1995			0	0
24.5.1995	100.00	+50.00%	49 255	45
23.5.1995	99.50	-49.00%	5 438	5
22.5.1995	99.99	-1.00%	168 153	154
19.5.1995	100.00	+101.00%	486 747	446
18.5.1995	99.00	-129.00%	162 108	150
17.5.1995			0	0
16.5.1995	100.30	-69.00%	327 350	300
15.5.1995			0	0
12.5.1995	101.00	+49.00%	8 775	8
11.5.1995	100.50	-122.00%	141 863	130
10.5.1995	101.75	+151.00%	165 467	150
9.5.1995			0	0
5.5.1995	100.23	-76.00%	97 682	90
4.5.1995	101.00	-19.00%	21 848	20
3.5.1995	101.20	+24.00%	54 689	50
2.5.1995	100.95	+95.00%	32 662	30
28.4.1995			0	0
27.4.1995	100.00	-99.00%	461 360	428
26.4.1995			0	0
25.4.1995	101.00	+9.00%	687 732	634
24.4.1995	100.90	-9.00%	21 662	20
21.4.1995	101.00	-49.00%	465 893	430
20.4.1995	101.50	0.00%	87 027	80
19.4.1995	101.50	-46.00%	43 488	40
18.4.1995	101.97	0.00%	108 998	100
14.4.1995	101.98	0.00%	108 944	100
13.4.1995	101.99	0.00%	515 050	473
12.4.1995	102.00	+9.00%	10 884	10
‹‹ First 20    Next 60 ›