KB 23/95, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	98.00	-2.00%	55 715	51
18.5.1995	99.00	-129.00%	162 108	150
23.5.1995	99.50	-49.00%	5 438	5
22.5.1995	99.99	-1.00%	168 153	154
8.6.1995	100.00	-1.96%	47 451	43
9.6.1995	100.00	0.00%	99 372	90
12.6.1995	100.00	0.00%	0	0
13.6.1995	100.00	0.00%	0	0
14.6.1995	100.00	0.00%	221 467	200
15.6.1995	100.00	0.00%	221 594	200
16.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
21.6.1995	100.00	0.00%	0	0
27.6.1995	100.00	-1.74%	11 144	10
28.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
11.7.1995	100.00	0.00%	0	0
12.7.1995	100.00	0.00%	0	0
24.5.1995	100.00	+50.00%	49 255	45
26.5.1995	100.00	0.00%	388 794	355
19.5.1995	100.00	+101.00%	486 747	446
23.6.1995	100.00	+2.04%	128 005	115
27.4.1995	100.00	-99.00%	461 360	428
5.5.1995	100.23	-76.00%	97 682	90
16.5.1995	100.30	-69.00%	327 350	300
11.5.1995	100.50	-122.00%	141 863	130
28.3.1995	100.50	-147.00%	2 124	2
24.4.1995	100.90	-9.00%	21 662	20
2.5.1995	100.95	+95.00%	32 662	30
30.5.1995	101.00	+100.00%	110 647	100
12.5.1995	101.00	+49.00%	8 775	8
21.4.1995	101.00	-49.00%	465 893	430
4.5.1995	101.00	-19.00%	21 848	20
25.4.1995	101.00	+9.00%	687 732	634
9.3.1995	101.00	0.00%	116 230	110
6.3.1995	101.00	0.00%	105 344	100
2.3.1995	101.00	0.00%	24 200	23
28.2.1995	101.00	-146.00%	41 984	40
3.5.1995	101.20	+24.00%	54 689	50
19.4.1995	101.50	-46.00%	43 488	40
20.4.1995	101.50	0.00%	87 027	80
7.4.1995	101.50	-49.00%	53 976	50
30.3.1995	101.50	-49.00%	105 293	98
10.3.1995	101.50	+49.00%	37 180	35
10.5.1995	101.75	+151.00%	165 467	150
26.6.1995	101.78	+1.78%	339 457	300
22.3.1994	101.80	-918.00%	55 727	52
11.4.1995	101.90	-9.00%	279 880	258
18.4.1995	101.97	0.00%	108 998	100
14.4.1995	101.98	0.00%	108 944	100
13.4.1995	101.99	0.00%	515 050	473
31.3.1995	102.00	+49.00%	205 211	190
3.4.1995	102.00	0.00%	29 144	27
4.4.1995	102.00	0.00%	194 410	180
5.4.1995	102.00	0.00%	21 639	20
‹‹ First 20    Next 60 ›