SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	1 740.00	0.00%	33 060	19		+10.00%	0	0
2.6.1995	1 755.00	0.00%	152 685	87		+10.00%	0	0
24.4.1995	1 765.00	0.00%	195 915	111		+10.00%	0	0
10.4.1995	1 785.00	0.00%	158 865	89		+10.00%	0	0
13.1.1995	1 720.00	-57.00%	134 160	78		+10.00%	0	0
12.5.1995	1 740.00	0.00%	356 700	205		+9.00%	0	0
4.5.1995	1 765.00	0.00%	139 435	79		+8.00%	0	0
23.8.1995	1 740.00	0.00%	24 360	14		+6.00%	0	0
1.8.1995	1 510.00	-0.33%	24 160	16		+6.00%	0	0
31.7.1995	1 515.00	-4.71%	39 390	26		+5.00%	0	0
24.7.1995	1 930.00	-3.98%	106 150	55		+5.00%	0	0
21.7.1995	2 010.00	+0.24%	122 610	61		+5.00%	0	0
19.5.1995	1 745.00	+28.00%	52 350	30		+5.00%	0	0
19.7.1995	2 000.00	0.00%	0	0		+4.00%	0	0
9.6.1995	1 755.00	-0.84%	184 275	105		+2.00%	0	0
8.6.1995	1 770.00	+0.28%	208 860	118		+2.00%	0	0
16.1.1995	1 720.00	0.00%	163 400	95		+2.00%	0	0
20.7.1995	2 005.00	+0.25%	184 460	92		+1.00%	0	0
29.6.1995	1 865.00	+0.26%	236 855	127		+1.00%	0	0
27.6.1995	1 850.00	+3.35%	197 950	107		+1.00%	0	0
‹‹ First 60     Next 20 ›