ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 25.70 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 25.70 | -9.82% | 0 | 0 | ||||||||||
31.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 28.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 28.50 | -7.16% | 0 | 0 | ||||||||||
17.10.2000 | 30.70 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 30.70 | -9.43% | 0 | 0 | ||||||||||
13.10.2000 | 33.90 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 33.90 | -9.60% | 0 | 0 | ||||||||||
11.10.2000 | 37.50 | -9.63% | 0 | 0 | ||||||||||
|