ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	215.00	+487.00%	5 160	24
23.3.1995	225.00	+465.00%	0	0
21.3.1995	205.00	+459.00%	0	0
25.1.1996	175.45	+10.00%	0	0		0.00%	0	0
18.1.1996	159.50	+10.00%	0	0		0.00%	0	0
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
29.1.1996	192.99	+9.99%	0	0		0.00%	0	0
16.11.1995	148.90	+9.99%	0	0		0.00%	0	0
8.2.1996	233.00	+9.90%	0	0		0.00%	0	0
5.2.1996	212.00	+9.85%	0	0		0.00%	0	0
19.2.1997	44.00	0.00%	0	0		0.00%	0
20.2.1997	44.00	0.00%	0	0		0.00%	0
21.2.1997	44.00	0.00%	0	0		0.00%	0
24.2.1997	44.00	0.00%	0	0		0.00%	0
25.2.1997	44.00	0.00%	1 760	40		0.00%	0
26.2.1997	44.00	0.00%	0	0		0.00%	0
27.2.1997	44.00	0.00%	0	0		0.00%	0
28.2.1997	44.00	0.00%	0	0		0.00%	0
3.3.1997	44.00	0.00%	0	0		0.00%	0
4.3.1997	44.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›