KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					50.00	0.00%	0	0
28.8.2001					50.00	0.00%	0	0
27.8.2001					50.00	0.00%	0	0
24.8.2001					50.00	-2.15%	0	0
23.8.2001					51.10	+13.55%	1 533	30
22.8.2001					45.00	-10.00%	0	0
21.8.2001					50.00	0.00%	0	0
20.8.2001					50.00	-4.76%	0	0
17.8.2001					52.50	+5.00%	1 050	20
16.8.2001					50.00	0.00%	0	0
15.8.2001					50.00	0.00%	0	0
14.8.2001					50.00	0.00%	0	0
13.8.2001					50.00	0.00%	0	0
10.8.2001					50.00	0.00%	0	0
9.8.2001					50.00	-9.09%	0	0
8.8.2001					55.00	0.00%	0	0
7.8.2001					55.00	0.00%	0	0
6.8.2001					55.00	0.00%	0	0
3.8.2001					55.00	-4.84%	0	0
2.8.2001					57.80	+5.09%	578	10
1.8.2001					55.00	0.00%	0	0
31.7.2001					55.00	0.00%	0	0
30.7.2001					55.00	0.00%	0	0
27.7.2001					55.00	0.00%	0	0
26.7.2001					55.00	-4.84%	0	0
25.7.2001					57.80	+5.09%	1 734	30
24.7.2001					55.00	0.00%	0	0
23.7.2001					55.00	0.00%	0	0
20.7.2001					55.00	-4.51%	0	0
19.7.2001					57.60	-10.00%	0	0
18.7.2001					64.00	0.00%	640	10
17.7.2001					64.00	0.00%	0	0
16.7.2001					64.00	0.00%	0	0
13.7.2001					64.00	0.00%	0	0
12.7.2001					64.00	+3.22%	0	0
11.7.2001					62.00	-1.58%	0	0
10.7.2001					63.00	-1.56%	0	0
9.7.2001					64.00	-1.38%	0	0
4.7.2001					64.90	-0.15%	0	0
3.7.2001					65.00	+7.26%	130	2
2.7.2001					60.60	+9.98%	2 424	40
29.6.2001					55.10	+9.98%	441	8
28.6.2001					50.10	+9.86%	0	0
27.6.2001					45.60	0.00%	0	0
26.6.2001					45.60	0.00%	0	0
25.6.2001					45.60	0.00%	0	0
22.6.2001					45.60	0.00%	0	0
21.6.2001					45.60	0.00%	0	0
20.6.2001					45.60	-1.29%	1 824	40
19.6.2001					46.20	-4.93%	0	0
18.6.2001					48.60	-10.00%	0	0
15.6.2001					54.00	0.00%	0	0
14.6.2001					54.00	0.00%	0	0
13.6.2001					54.00	-10.00%	0	0
12.6.2001					60.00	-7.69%	0	0
11.6.2001					65.00	0.00%	0	0
8.6.2001					65.00	0.00%	0	0
7.6.2001					65.00	0.00%	0	0
6.6.2001					65.00	0.00%	0	0
5.6.2001					65.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›