KIF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2001					74.00	0.00%	296 000	4 000
10.12.1998					171.30	-3.60%	190 057	1 072
21.6.2000					74.00	-2.63%	73 556	994
1.11.2000					69.90	-0.14%	52 425	750
19.1.1999					238.00	+9.67%	168 770	710
22.2.2000					67.10	-2.75%	41 946	626
4.12.1998					171.20	+0.70%	93 769	552
25.11.1998					175.00	+1.79%	59 500	340
17.3.2000					72.60	+3.12%	23 814	324
19.1.2000					64.90	+10.00%	18 172	280
12.1.1999					187.00	+8.09%	45 226	242
24.9.1998					228.00	+8.55%	60 352	220
21.8.1998					337.00	+9.01%	67 918	203
12.8.1998					308.00	+8.93%	61 922	203
11.9.1998					333.00	+9.90%	66 600	200
8.9.1998					318.00	-0.35%	60 240	190
14.2.2000					62.20	-9.85%	11 194	170
16.2.2001					69.00	+0.29%	11 704	166
3.12.1999					70.00	+12.90%	11 620	166
12.10.1999					55.00	-9.09%	9 250	160
18.9.1998					295.00	-2.18%	47 200	160
20.8.1998					270.00	+2.30%	49 105	160
29.4.1998					121.20	+8.14%	20 465	156
25.8.1998					285.00	+6.17%	48 896	152
28.8.1998					333.00	-0.65%	49 737	151
1.6.2000					66.60	-9.87%	10 720	150
5.10.1999					58.00	+9.43%	8 700	150
14.1.1999					221.00	+25.49%	33 148	150
3.8.1998					198.00	+9.51%	29 176	148
24.11.1998					173.50	-1.30%	24 756	144
1.10.1999					60.80	+4.82%	7 772	132
15.9.2000					73.00	+11.11%	8 614	130
9.9.1998					300.00	-2.07%	40 360	130
4.8.1998					216.00	+9.57%	27 864	129
14.4.2000					81.00	-1.21%	10 220	125
14.10.1999					63.00	+4.13%	7 602	124
26.5.2000					66.40	-3.34%	8 260	120
12.5.2000					80.10	+4.84%	8 212	120
5.5.2000					67.50	-11.06%	8 400	120
18.1.2000					59.00	-0.33%	7 084	120
23.9.1999					51.50	+3.00%	6 060	120
13.1.1999					176.10	-5.82%	22 916	114
7.9.1998					300.00	+6.06%	35 000	110
27.8.1998					320.00	+9.53%	36 140	109
9.12.1999					63.50	+0.79%	6 496	104
16.6.2000					73.30	-0.94%	8 241	102
29.9.1998					271.00	+2.27%	26 857	101
22.6.2000					81.40	+10.00%	7 684	100
22.3.2000					71.00	-0.14%	7 108	100
29.10.1999					71.90	+7.31%	7 190	100
7.10.1999					62.40	+7.58%	6 240	100
15.1.1999					241.00	+9.04%	24 100	100
15.10.1999					67.40	+6.98%	6 442	98
16.2.2000					63.10	+6.22%	5 778	96
2.3.2000					67.50	-2.31%	6 330	92
21.2.2000					69.00	0.00%	6 218	90
10.12.1999					65.00	+2.36%	5 610	90
7.11.2001					49.00	+9.86%	4 312	88
25.1.2000					65.00	-0.15%	5 721	88
2.9.1998					308.00	-5.05%	27 934	86
‹‹ First 20    Next 60 ›